Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.07 | 25.07 | 25.05 | 25.05 | 2919.00 |
| 01 Apr, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 364.00 |
| 28 Mar, 2024 | 25.07 | 25.09 | 25.05 | 25.07 | 7503.00 |
| 27 Mar, 2024 | 25.08 | 25.1 | 25.05 | 25.1 | 18.36 Thousand |
| 26 Mar, 2024 | 25.05 | 25.06 | 25.04 | 25.05 | 5735.00 |
| 25 Mar, 2024 | 25.05 | 25.08 | 25.03 | 25.08 | 25.41 Thousand |
| 22 Mar, 2024 | 25.04 | 25.06 | 25.04 | 25.05 | 3377.00 |
| 21 Mar, 2024 | 25.04 | 25.05 | 24.99 | 25.05 | 22.59 Thousand |
| 20 Mar, 2024 | 25.0 | 25.02 | 24.99 | 25.01 | 29.98 Thousand |
| 19 Mar, 2024 | 25.0 | 25.02 | 24.98 | 25.0 | 18.29 Thousand |
300964
HFIL
ALB
KAYS
TCBC
BKUH