Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.04 | 25.05 | 25.04 | 25.05 | 5778.00 |
| 15 Apr, 2024 | 25.03 | 25.04 | 25.03 | 25.03 | 4338.00 |
| 12 Apr, 2024 | 25.05 | 25.05 | 25.03 | 25.03 | 6542.00 |
| 11 Apr, 2024 | 25.04 | 25.07 | 25.03 | 25.05 | 4842.00 |
| 10 Apr, 2024 | 25.03 | 25.03 | 25.01 | 25.01 | 56.42 Thousand |
| 09 Apr, 2024 | 25.05 | 25.06 | 25.04 | 25.04 | 6750.00 |
| 08 Apr, 2024 | 25.05 | 25.07 | 25.04 | 25.05 | 72.9 Thousand |
| 05 Apr, 2024 | 25.05 | 25.07 | 25.04 | 25.06 | 14.21 Thousand |
| 04 Apr, 2024 | 25.06 | 25.08 | 25.06 | 25.08 | 1094.00 |
| 03 Apr, 2024 | 25.04 | 25.1 | 25.02 | 25.09 | 7531.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH