Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.19 | 25.2 | 25.19 | 25.2 | 367.00 |
| 13 May, 2024 | 25.19 | 25.2 | 25.19 | 25.19 | 2207.00 |
| 10 May, 2024 | 25.19 | 25.2 | 25.19 | 25.19 | 10.25 Thousand |
| 09 May, 2024 | 25.19 | 25.22 | 25.18 | 25.22 | 13.95 Thousand |
| 08 May, 2024 | 25.24 | 25.24 | 25.2 | 25.24 | 1600.00 |
| 07 May, 2024 | 25.22 | 25.23 | 25.21 | 25.23 | 4411.00 |
| 06 May, 2024 | 25.2 | 25.25 | 25.16 | 25.25 | 7412.00 |
| 03 May, 2024 | 25.18 | 25.19 | 25.16 | 25.19 | 3127.00 |
| 02 May, 2024 | 25.19 | 25.19 | 25.17 | 25.17 | 2187.00 |
| 01 May, 2024 | 25.16 | 25.18 | 25.12 | 25.16 | 5245.00 |
300964
HFIL
ALB
KAYS
TCBC
BKUH