Raymond James Financial, Inc. (RJF-PB)
USD 25.06
(0.2%)
USD 25.06
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 25.0 | 25.09 | 24.95 | 24.95 | 3147.00 |
| 14 Dec, 2023 | 25.01 | 25.01 | 24.89 | 24.95 | 8584.00 |
| 13 Dec, 2023 | 25.19 | 25.24 | 25.06 | 25.17 | 3416.00 |
| 12 Dec, 2023 | 25.15 | 25.24 | 25.03 | 25.24 | 3165.00 |
| 11 Dec, 2023 | 25.24 | 25.24 | 25.15 | 25.24 | 4464.00 |
| 08 Dec, 2023 | 25.22 | 25.22 | 25.15 | 25.15 | 967.00 |
| 07 Dec, 2023 | 25.18 | 25.2 | 25.13 | 25.2 | 1158.00 |
| 05 Dec, 2023 | 25.0 | 25.15 | 25.0 | 25.13 | 1277.00 |
| 04 Dec, 2023 | 24.91 | 25.07 | 24.91 | 25.07 | 2141.00 |
| 01 Dec, 2023 | 24.89 | 25.04 | 24.89 | 25.04 | 12.47 Thousand |
300964
HFIL
ALB
KAYS
TCBC
BKUH