RiverNorth Opportunities Fund, Inc. (RIV-PA)

USD 22.92

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 22.99 23.25 22.91 23.17 24.28 Thousand
13 Dec, 2023 22.52 22.87 22.48 22.87 21.98 Thousand
12 Dec, 2023 22.45 22.67 22.44 22.6 16.05 Thousand
11 Dec, 2023 22.61 22.67 22.44 22.5 9721.00
08 Dec, 2023 22.52 22.69 22.52 22.68 1241.00
07 Dec, 2023 22.74 22.78 22.64 22.7 6048.00
06 Dec, 2023 22.99 22.99 22.64 22.74 16.63 Thousand
05 Dec, 2023 22.99 22.99 22.85 22.97 3609.00
04 Dec, 2023 22.85 23.1 22.75 22.99 12.47 Thousand
01 Dec, 2023 22.88 22.93 22.64 22.93 5894.00