RiverNorth Opportunities Fund, Inc. (RIV-PA)
USD 22.92
(-1.12%)
USD 22.92
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 23.29 | 23.29 | 23.18 | 23.19 | 4659.00 |
| 10 Jan, 2024 | 23.37 | 23.37 | 23.2 | 23.2 | 10.79 Thousand |
| 09 Jan, 2024 | 23.27 | 23.38 | 23.27 | 23.37 | 4530.00 |
| 08 Jan, 2024 | 23.04 | 23.42 | 23.02 | 23.42 | 4295.00 |
| 05 Jan, 2024 | 23.2 | 23.25 | 23.15 | 23.24 | 7970.00 |
| 04 Jan, 2024 | 23.09 | 23.21 | 23.01 | 23.19 | 7905.00 |
| 03 Jan, 2024 | 23.11 | 23.21 | 23.07 | 23.19 | 8714.00 |
| 02 Jan, 2024 | 22.98 | 23.09 | 22.9 | 23.09 | 12.29 Thousand |
| 29 Dec, 2023 | 23.0 | 23.08 | 23.0 | 23.0 | 13.98 Thousand |
| 28 Dec, 2023 | 22.91 | 23.09 | 22.88 | 23.04 | 21.44 Thousand |
INOVSYNTH
WCHNF
PIIPPO
CSHEF
VL
300004