Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.74 | 3.84 | 3.6 | 3.71 | 19.02 Million |
| 25 Aug, 2022 | 3.77 | 3.79 | 3.7 | 3.75 | 10.35 Million |
| 24 Aug, 2022 | 3.7 | 3.73 | 3.62 | 3.71 | 13.45 Million |
| 23 Aug, 2022 | 3.7 | 3.78 | 3.61 | 3.66 | 17.06 Million |
| 22 Aug, 2022 | 3.6 | 3.66 | 3.45 | 3.59 | 13.57 Million |
| 19 Aug, 2022 | 3.7 | 3.75 | 3.6 | 3.64 | 12.23 Million |
| 18 Aug, 2022 | 3.57 | 3.83 | 3.56 | 3.82 | 17.65 Million |
| 17 Aug, 2022 | 3.35 | 3.55 | 3.32 | 3.51 | 16.21 Million |
| 16 Aug, 2022 | 3.46 | 3.51 | 3.32 | 3.41 | 11.59 Million |
| 15 Aug, 2022 | 3.42 | 3.48 | 3.29 | 3.46 | 15.57 Million |
RIO
RITM
RJF
RH
RHI
RHP