Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.84 | 3.91 | 3.78 | 3.91 | 11.68 Million |
| 09 Sep, 2022 | 3.7 | 3.78 | 3.65 | 3.75 | 13.85 Million |
| 08 Sep, 2022 | 3.55 | 3.66 | 3.51 | 3.6 | 11.52 Million |
| 07 Sep, 2022 | 3.5 | 3.62 | 3.43 | 3.56 | 11.53 Million |
| 06 Sep, 2022 | 3.66 | 3.68 | 3.47 | 3.56 | 14.26 Million |
| 02 Sep, 2022 | 3.48 | 3.62 | 3.42 | 3.56 | 15.57 Million |
| 01 Sep, 2022 | 3.55 | 3.58 | 3.36 | 3.4 | 15.42 Million |
| 31 Aug, 2022 | 3.58 | 3.71 | 3.54 | 3.62 | 15.84 Million |
| 30 Aug, 2022 | 3.66 | 3.68 | 3.54 | 3.63 | 18.39 Million |
| 29 Aug, 2022 | 3.68 | 3.84 | 3.65 | 3.75 | 14.36 Million |
RIO
RITM
RJF
RH
RHI
RHP