Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 13.59 13.59 13.41 13.41 4617.00
03 Feb, 1994 13.68 13.78 13.5 13.5 51.07 Thousand
02 Feb, 1994 13.03 13.68 13.03 13.68 110.39 Thousand
01 Feb, 1994 12.75 13.03 12.66 12.94 40.29 Thousand
31 Jan, 1994 12.47 13.03 12.47 12.66 140.34 Thousand
28 Jan, 1994 12.38 12.47 12.29 12.47 81.99 Thousand
27 Jan, 1994 12.47 12.57 12.29 12.29 44.07 Thousand
26 Jan, 1994 12.57 12.57 12.38 12.47 13.01 Thousand
25 Jan, 1994 12.57 12.66 12.47 12.57 22.24 Thousand
24 Jan, 1994 12.57 12.57 12.47 12.57 7556.00