Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 12.94 12.94 12.85 12.85 15.81 Thousand
17 Feb, 1994 12.75 12.85 12.66 12.85 83.39 Thousand
16 Feb, 1994 12.47 12.66 12.47 12.66 8675.00
15 Feb, 1994 12.75 12.85 12.66 12.66 45.47 Thousand
14 Feb, 1994 12.94 12.94 12.75 12.75 58.06 Thousand
11 Feb, 1994 12.94 12.94 12.85 12.85 3638.00
10 Feb, 1994 13.13 13.22 13.13 13.13 2239.00
09 Feb, 1994 13.13 13.31 13.13 13.31 5177.00
08 Feb, 1994 13.41 13.41 13.03 13.03 50.23 Thousand
07 Feb, 1994 13.22 13.41 13.13 13.41 12.45 Thousand