Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 4.08 | 4.28 | 4.08 | 4.26 | 24.26 Million |
| 04 Nov, 2022 | 4.26 | 4.34 | 3.98 | 4.06 | 36.16 Million |
| 03 Nov, 2022 | 3.6 | 4.19 | 3.58 | 4.16 | 54.56 Million |
| 02 Nov, 2022 | 3.66 | 3.8 | 3.57 | 3.61 | 30.73 Million |
| 01 Nov, 2022 | 3.8 | 3.82 | 3.55 | 3.66 | 21.76 Million |
| 31 Oct, 2022 | 3.56 | 3.78 | 3.54 | 3.68 | 21.33 Million |
| 28 Oct, 2022 | 3.64 | 3.67 | 3.51 | 3.62 | 18.22 Million |
| 27 Oct, 2022 | 3.78 | 3.83 | 3.63 | 3.64 | 26.84 Million |
| 26 Oct, 2022 | 3.61 | 3.8 | 3.59 | 3.71 | 30.48 Million |
| 25 Oct, 2022 | 3.5 | 3.64 | 3.44 | 3.56 | 21.02 Million |
RIO
RITM
RJF
RH
RHI
RHP