Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.96 | 4.04 | 3.78 | 3.86 | 23 Million |
| 05 Dec, 2022 | 4.28 | 4.3 | 3.96 | 3.97 | 17.98 Million |
| 02 Dec, 2022 | 4.02 | 4.19 | 3.98 | 4.19 | 13.38 Million |
| 01 Dec, 2022 | 4.3 | 4.4 | 4.07 | 4.07 | 17.64 Million |
| 30 Nov, 2022 | 4.18 | 4.25 | 4.06 | 4.25 | 19.33 Million |
| 29 Nov, 2022 | 3.98 | 4.08 | 3.95 | 4.06 | 20.63 Million |
| 28 Nov, 2022 | 3.91 | 4.0 | 3.88 | 3.88 | 15.2 Million |
| 25 Nov, 2022 | 4.08 | 4.15 | 4.05 | 4.06 | 5.78 Million |
| 23 Nov, 2022 | 3.98 | 4.09 | 3.92 | 4.07 | 15.61 Million |
| 22 Nov, 2022 | 4.1 | 4.22 | 4.07 | 4.09 | 22.44 Million |
RIO
RITM
RJF
RH
RHI
RHP