Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 20.11 20.2 19.92 20.01 119.21 Thousand
28 Apr, 1995 19.74 20.2 19.74 20.11 396.67 Thousand
27 Apr, 1995 19.36 19.74 19.36 19.74 52.61 Thousand
26 Apr, 1995 19.27 19.36 19.18 19.36 115.57 Thousand
25 Apr, 1995 19.27 19.36 19.18 19.18 102.28 Thousand
24 Apr, 1995 18.62 19.27 18.53 19.18 390.65 Thousand
21 Apr, 1995 18.8 18.99 18.53 18.62 208.9 Thousand
20 Apr, 1995 17.5 18.99 17.5 18.71 152.51 Thousand
19 Apr, 1995 17.5 17.59 17.5 17.5 169.58 Thousand
18 Apr, 1995 17.41 17.78 17.41 17.5 463.69 Thousand