Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 20.01 20.2 20.01 20.11 89.26 Thousand
12 May, 1995 20.01 20.11 19.92 20.11 110.95 Thousand
11 May, 1995 20.01 20.11 19.92 20.01 312.58 Thousand
10 May, 1995 20.11 20.11 19.92 19.92 347 Thousand
09 May, 1995 19.55 19.74 19.46 19.74 1.68 Million
08 May, 1995 19.27 19.55 19.18 19.46 340.28 Thousand
05 May, 1995 19.36 19.36 19.27 19.27 18.33 Thousand
04 May, 1995 19.92 19.92 19.36 19.36 236.6 Thousand
03 May, 1995 20.57 20.57 19.74 19.92 459.63 Thousand
02 May, 1995 19.74 20.76 19.74 20.57 407.58 Thousand