Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 40.96 42.26 40.96 41.98 1.99 Million
30 Aug, 1996 38.91 40.77 38.63 40.68 1.12 Million
29 Aug, 1996 39.19 39.19 38.73 38.91 417.8 Thousand
28 Aug, 1996 38.45 39.19 38.17 39.19 663.78 Thousand
27 Aug, 1996 38.73 38.73 38.35 38.45 787.61 Thousand
26 Aug, 1996 39.19 39.19 38.63 38.63 476.98 Thousand
23 Aug, 1996 39.38 39.38 39.1 39.19 161.46 Thousand
22 Aug, 1996 39.28 39.38 38.73 39.38 1.09 Million
21 Aug, 1996 39.1 39.66 38.63 39.19 1.1 Million
20 Aug, 1996 37.61 39.38 37.42 39.01 1.6 Million