Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 45.71 45.71 44.78 45.06 270.18 Thousand
30 Sep, 1996 44.78 45.99 44.5 45.61 451.8 Thousand
27 Sep, 1996 44.12 44.59 44.03 44.5 574.23 Thousand
26 Sep, 1996 43.01 44.22 42.17 43.75 831.26 Thousand
25 Sep, 1996 41.8 43.29 41.7 43.01 456.83 Thousand
24 Sep, 1996 41.52 41.7 41.15 41.52 310.34 Thousand
23 Sep, 1996 41.43 41.8 41.15 41.33 445.36 Thousand
20 Sep, 1996 42.45 42.45 41.61 41.7 281.51 Thousand
19 Sep, 1996 42.64 42.64 42.26 42.45 267.66 Thousand
18 Sep, 1996 42.36 42.73 41.98 42.54 603.75 Thousand