Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 23.83 24.48 23.74 24.48 1.16 Million
11 Aug, 1998 23.65 24.11 23.32 23.83 1.43 Million
10 Aug, 1998 26.25 26.25 24.76 24.76 1.78 Million
07 Aug, 1998 27.18 27.74 26.11 26.39 1.43 Million
06 Aug, 1998 25.23 26.48 24.95 26.07 929.55 Thousand
05 Aug, 1998 27.18 27.42 24.67 25.32 1.69 Million
04 Aug, 1998 28.3 28.44 26.95 27.55 655.24 Thousand
03 Aug, 1998 29.09 29.37 27.37 28.02 690.15 Thousand
31 Jul, 1998 30.44 30.49 29.32 29.37 205.19 Thousand
30 Jul, 1998 29.28 30.81 29.23 30.63 554.99 Thousand