Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 20.48 21.36 19.36 20.81 1.17 Million
25 Aug, 1998 21.36 21.6 20.85 20.99 1.15 Million
24 Aug, 1998 22.53 22.81 21.22 21.36 1.35 Million
21 Aug, 1998 22.34 22.81 21.55 22.34 1.64 Million
20 Aug, 1998 23.74 24.06 22.34 23.51 1.02 Million
19 Aug, 1998 23.27 24.16 23.13 24.16 796 Thousand
18 Aug, 1998 22.16 23.04 21.83 22.39 836.58 Thousand
17 Aug, 1998 22.81 22.81 21.32 22.16 863.09 Thousand
14 Aug, 1998 24.3 24.34 22.43 23.09 896.46 Thousand
13 Aug, 1998 24.53 24.95 23.78 23.78 686.02 Thousand