Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.94 | 8.03 | 7.68 | 7.77 | 9.27 Million |
| 06 Oct, 2023 | 7.6 | 7.79 | 7.56 | 7.64 | 11.71 Million |
| 05 Oct, 2023 | 7.31 | 7.66 | 7.31 | 7.62 | 12.33 Million |
| 04 Oct, 2023 | 7.6 | 7.63 | 7.26 | 7.42 | 20.39 Million |
| 03 Oct, 2023 | 7.82 | 7.9 | 7.67 | 7.75 | 18.5 Million |
| 02 Oct, 2023 | 8.22 | 8.25 | 7.8 | 7.88 | 19.52 Million |
| 29 Sep, 2023 | 8.47 | 8.53 | 8.18 | 8.21 | 12.82 Million |
| 28 Sep, 2023 | 8.52 | 8.6 | 8.33 | 8.42 | 11.87 Million |
| 27 Sep, 2023 | 8.6 | 8.71 | 8.39 | 8.56 | 15.39 Million |
| 26 Sep, 2023 | 8.3 | 8.58 | 8.22 | 8.42 | 13.51 Million |
RIO
RITM
RJF
RH
RHI
RHP