Transocean Ltd (RIG)
USD 4.45
(1.6%)
USD 4.45
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 7.06 | 7.16 | 6.92 | 7.1 | 11.39 Million |
| 20 Oct, 2023 | 7.29 | 7.36 | 6.96 | 7.16 | 15.99 Million |
| 19 Oct, 2023 | 7.26 | 7.56 | 7.15 | 7.39 | 15.25 Million |
| 18 Oct, 2023 | 7.6 | 7.63 | 7.34 | 7.38 | 12.44 Million |
| 17 Oct, 2023 | 7.5 | 7.66 | 7.47 | 7.58 | 7.29 Million |
| 16 Oct, 2023 | 7.65 | 7.71 | 7.28 | 7.51 | 17.86 Million |
| 13 Oct, 2023 | 7.75 | 7.84 | 7.61 | 7.71 | 11.53 Million |
| 12 Oct, 2023 | 7.95 | 7.96 | 7.49 | 7.57 | 32.49 Million |
| 11 Oct, 2023 | 7.67 | 7.86 | 7.56 | 7.8 | 10.8 Million |
| 10 Oct, 2023 | 7.81 | 7.83 | 7.7 | 7.77 | 6.83 Million |
RIO
RITM
RJF
RH
RHI
RHP