Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 9.82 9.87 9.42 9.63 11.9 Million
29 Mar, 2018 9.78 9.96 9.75 9.9 10.63 Million
28 Mar, 2018 9.83 9.86 9.6 9.76 11.08 Million
27 Mar, 2018 10.09 10.19 9.78 9.85 9.36 Million
26 Mar, 2018 10.28 10.3 9.77 10.06 10.32 Million
23 Mar, 2018 10.08 10.47 10.05 10.18 13.06 Million
22 Mar, 2018 10.21 10.3 10.02 10.03 13.86 Million
21 Mar, 2018 9.75 10.47 9.72 10.41 24.57 Million
20 Mar, 2018 9.66 9.8 9.6 9.69 12.63 Million
19 Mar, 2018 9.81 9.89 9.45 9.64 12.83 Million