Transocean Ltd (RIG)

USD 4.45

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 11.49 11.88 11.36 11.82 21.06 Million
13 Apr, 2018 11.09 11.74 11.06 11.59 23.82 Million
12 Apr, 2018 11.03 11.22 10.72 11.1 22.11 Million
11 Apr, 2018 10.51 11.3 10.46 11.18 31.72 Million
10 Apr, 2018 10.1 10.65 10.09 10.51 21.66 Million
09 Apr, 2018 9.79 9.92 9.65 9.9 9.07 Million
06 Apr, 2018 9.9 10.06 9.6 9.72 12.56 Million
05 Apr, 2018 9.64 10.11 9.62 9.98 12.82 Million
04 Apr, 2018 9.6 9.7 9.36 9.59 12.85 Million
03 Apr, 2018 9.68 9.83 9.45 9.81 11.54 Million