RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 73.09 74.62 72.57 72.9 507.28 Thousand
24 Jun, 2013 70.75 72.54 68.57 72.29 542.62 Thousand
21 Jun, 2013 70.79 71.53 69.69 71.28 1.55 Million
20 Jun, 2013 70.86 72.02 69.83 71.07 687.08 Thousand
19 Jun, 2013 70.26 71.73 70.03 71.07 547.51 Thousand
18 Jun, 2013 70.15 70.87 67.66 70.68 1.34 Million
17 Jun, 2013 69.75 72.3 68.3 71.92 1.06 Million
14 Jun, 2013 67.17 70.48 66.96 68.47 3.14 Million
13 Jun, 2013 57.86 60.0 57.32 58.96 736.01 Thousand
12 Jun, 2013 56.75 58.91 56.62 57.5 512.6 Thousand