RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2013 76.33 76.95 74.53 75.24 317.86 Thousand
09 Jul, 2013 76.16 77.36 76.11 77.18 195.13 Thousand
08 Jul, 2013 75.01 77.26 74.55 75.76 215.99 Thousand
05 Jul, 2013 75.96 75.96 73.93 74.65 273.13 Thousand
03 Jul, 2013 75.0 75.93 74.93 75.93 88.13 Thousand
02 Jul, 2013 75.69 76.47 75.0 75.43 174.99 Thousand
01 Jul, 2013 75.19 76.14 74.51 75.67 232 Thousand
28 Jun, 2013 74.29 75.77 73.48 75.0 1.25 Million
27 Jun, 2013 74.11 74.44 73.1 74.27 284.96 Thousand
26 Jun, 2013 73.98 74.25 72.51 74.03 312.28 Thousand