RH (RH)

USD 162.31

(3.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 54.94 55.34 53.2 53.87 308.36 Thousand
24 May, 2013 54.2 55.18 53.28 54.75 353.82 Thousand
23 May, 2013 52.0 54.91 51.98 54.68 188.21 Thousand
22 May, 2013 55.28 56.0 53.2 53.62 155.8 Thousand
21 May, 2013 55.94 56.19 53.72 55.35 267.76 Thousand
20 May, 2013 53.89 57.36 53.89 55.95 466.98 Thousand
17 May, 2013 52.31 54.42 52.0 54.15 520.35 Thousand
16 May, 2013 52.85 53.64 50.17 52.0 377.78 Thousand
15 May, 2013 52.09 53.93 51.79 53.05 4.08 Million
14 May, 2013 51.39 52.67 50.5 52.45 507.44 Thousand