Royce Global Value Trust, Inc. (RGT)
USD 10.85
(0.56%)
USD 10.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.4 | 8.49 | 8.4 | 8.47 | 6000.00 |
| 10 Nov, 2023 | 8.36 | 8.44 | 8.34 | 8.44 | 16.5 Thousand |
| 09 Nov, 2023 | 8.37 | 8.38 | 8.32 | 8.32 | 5300.00 |
| 08 Nov, 2023 | 8.47 | 8.47 | 8.27 | 8.36 | 26.6 Thousand |
| 07 Nov, 2023 | 8.49 | 8.51 | 8.47 | 8.48 | 4100.00 |
| 06 Nov, 2023 | 8.47 | 8.54 | 8.47 | 8.52 | 4700.00 |
| 03 Nov, 2023 | 8.49 | 8.54 | 8.47 | 8.49 | 11 Thousand |
| 02 Nov, 2023 | 8.25 | 8.36 | 8.25 | 8.32 | 5400.00 |
| 01 Nov, 2023 | 8.12 | 8.15 | 8.08 | 8.15 | 2000.00 |
| 31 Oct, 2023 | 8.02 | 8.08 | 7.99 | 8.05 | 11.9 Thousand |
TTKPRESTIG
BRSGF
CDIO
CVGW
603778
GCAAF