Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 8.69 8.69 8.64 8.65 5000.00
29 Sep, 2023 8.79 8.79 8.69 8.71 6500.00
28 Sep, 2023 8.7 8.75 8.7 8.72 2500.00
27 Sep, 2023 8.64 8.68 8.63 8.68 3200.00
26 Sep, 2023 8.76 8.76 8.62 8.62 3000.00
25 Sep, 2023 8.82 8.82 8.76 8.79 8300.00
22 Sep, 2023 8.85 8.86 8.82 8.82 6300.00
21 Sep, 2023 8.88 8.88 8.83 8.85 8200.00
20 Sep, 2023 8.97 9.04 8.96 8.97 3700.00
19 Sep, 2023 8.98 8.99 8.91 8.99 6500.00