Royce Global Value Trust, Inc. (RGT)
USD 10.85
(0.56%)
USD 10.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 7.9 | 8.01 | 7.9 | 8.01 | 12.2 Thousand |
| 27 Oct, 2023 | 7.96 | 7.96 | 7.88 | 7.89 | 9600.00 |
| 26 Oct, 2023 | 7.85 | 7.9 | 7.84 | 7.87 | 12.6 Thousand |
| 25 Oct, 2023 | 8.0 | 8.03 | 7.91 | 7.91 | 11.9 Thousand |
| 24 Oct, 2023 | 8.04 | 8.17 | 8.04 | 8.04 | 7100.00 |
| 23 Oct, 2023 | 8.02 | 8.1 | 8.02 | 8.06 | 6000.00 |
| 20 Oct, 2023 | 8.15 | 8.15 | 8.06 | 8.08 | 13 Thousand |
| 19 Oct, 2023 | 8.21 | 8.24 | 8.14 | 8.14 | 5600.00 |
| 18 Oct, 2023 | 8.35 | 8.36 | 8.24 | 8.24 | 11 Thousand |
| 17 Oct, 2023 | 8.34 | 8.44 | 8.34 | 8.41 | 7600.00 |
TTKPRESTIG
BRSGF
CDIO
CVGW
603778
GCAAF