Royce Global Value Trust, Inc. (RGT)

USD 10.85

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8.43 8.45 8.41 8.42 2000.00
13 Oct, 2023 8.49 8.49 8.39 8.41 5200.00
12 Oct, 2023 8.61 8.61 8.49 8.5 6200.00
11 Oct, 2023 8.57 8.64 8.57 8.61 4600.00
10 Oct, 2023 8.5 8.57 8.5 8.57 5000.00
09 Oct, 2023 8.44 8.5 8.44 8.5 7700.00
06 Oct, 2023 8.33 8.47 8.32 8.47 10.3 Thousand
05 Oct, 2023 8.4 8.42 8.32 8.32 20.7 Thousand
04 Oct, 2023 8.44 8.44 8.39 8.4 5800.00
03 Oct, 2023 8.63 8.63 8.48 8.48 9700.00