Royce Global Value Trust, Inc. (RGT)
USD 10.85
(0.56%)
USD 10.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 9.18 | 9.31 | 9.13 | 9.27 | 31.76 Thousand |
| 11 Dec, 2023 | 9.17 | 9.24 | 9.1 | 9.19 | 93.89 Thousand |
| 08 Dec, 2023 | 9.2 | 9.2 | 8.99 | 9.11 | 59.88 Thousand |
| 07 Dec, 2023 | 9.17 | 9.5 | 9.17 | 9.36 | 57.41 Thousand |
| 06 Dec, 2023 | 9.2 | 9.26 | 9.17 | 9.17 | 28.3 Thousand |
| 05 Dec, 2023 | 9.22 | 9.23 | 9.15 | 9.17 | 17.18 Thousand |
| 04 Dec, 2023 | 9.16 | 9.29 | 9.16 | 9.26 | 104.9 Thousand |
| 01 Dec, 2023 | 9.21 | 9.35 | 9.18 | 9.24 | 55.4 Thousand |
| 30 Nov, 2023 | 9.2 | 9.24 | 9.15 | 9.21 | 22.4 Thousand |
| 29 Nov, 2023 | 9.17 | 9.26 | 9.17 | 9.2 | 24.6 Thousand |
TTKPRESTIG
BRSGF
CDIO
CVGW
603778
GCAAF