Royce Global Value Trust, Inc. (RGT)
USD 10.85
(0.56%)
USD 10.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 10.0 | 10.05 | 9.9 | 10.05 | 43.3 Thousand |
| 11 Jan, 2024 | 10.08 | 10.08 | 9.85 | 9.98 | 55.5 Thousand |
| 10 Jan, 2024 | 9.77 | 10.08 | 9.69 | 10.03 | 110.4 Thousand |
| 09 Jan, 2024 | 9.86 | 9.86 | 9.8 | 9.8 | 3339.00 |
| 08 Jan, 2024 | 9.64 | 10.14 | 9.64 | 9.91 | 58.6 Thousand |
| 05 Jan, 2024 | 9.77 | 9.78 | 9.69 | 9.74 | 9500.00 |
| 04 Jan, 2024 | 9.69 | 10.08 | 9.62 | 9.72 | 64.72 Thousand |
| 03 Jan, 2024 | 9.6 | 9.86 | 9.6 | 9.73 | 37.53 Thousand |
| 02 Jan, 2024 | 9.68 | 9.84 | 9.68 | 9.74 | 48.4 Thousand |
| 29 Dec, 2023 | 9.79 | 9.79 | 9.75 | 9.75 | 22.43 Thousand |
TTKPRESTIG
BRSGF
CDIO
CVGW
603778
GCAAF