Royce Global Value Trust, Inc. (RGT)
USD 10.85
(0.56%)
USD 10.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 10.09 | 10.15 | 10.09 | 10.13 | 4806.00 |
| 29 Jan, 2024 | 10.04 | 10.15 | 10.01 | 10.13 | 2900.00 |
| 26 Jan, 2024 | 10.14 | 10.14 | 10.02 | 10.02 | 24.62 Thousand |
| 25 Jan, 2024 | 10.14 | 10.14 | 10.08 | 10.09 | 45 Thousand |
| 24 Jan, 2024 | 10.19 | 10.19 | 10.08 | 10.08 | 9143.00 |
| 23 Jan, 2024 | 10.13 | 10.13 | 10.08 | 10.13 | 3243.00 |
| 22 Jan, 2024 | 10.03 | 10.29 | 10.02 | 10.13 | 62.5 Thousand |
| 19 Jan, 2024 | 10.01 | 10.14 | 9.84 | 10.08 | 31.7 Thousand |
| 18 Jan, 2024 | 9.89 | 10.01 | 9.83 | 10.01 | 13.2 Thousand |
| 17 Jan, 2024 | 9.86 | 9.93 | 9.77 | 9.82 | 13.11 Thousand |
TTKPRESTIG
BRSGF
CDIO
CVGW
603778
GCAAF