Royce Global Value Trust, Inc. (RGT)
USD 10.85
(0.56%)
USD 10.85
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 10.45 | 11.08 | 10.45 | 10.65 | 63.73 Thousand |
| 09 Feb, 2024 | 10.38 | 10.45 | 10.37 | 10.43 | 21.51 Thousand |
| 08 Feb, 2024 | 10.1 | 10.41 | 10.1 | 10.41 | 47.4 Thousand |
| 07 Feb, 2024 | 10.05 | 10.2 | 10.05 | 10.14 | 48.51 Thousand |
| 06 Feb, 2024 | 9.86 | 10.14 | 9.86 | 10.0 | 37.1 Thousand |
| 05 Feb, 2024 | 9.85 | 9.91 | 9.79 | 9.87 | 10.7 Thousand |
| 02 Feb, 2024 | 9.88 | 10.0 | 9.87 | 9.96 | 25.8 Thousand |
| 01 Feb, 2024 | 9.99 | 10.01 | 9.94 | 9.94 | 28.92 Thousand |
| 31 Jan, 2024 | 10.08 | 10.08 | 9.96 | 9.96 | 30.61 Thousand |
| 30 Jan, 2024 | 10.09 | 10.15 | 10.09 | 10.13 | 4806.00 |
TTKPRESTIG
BRSGF
CDIO
CVGW
603778
GCAAF