Sturm, Ruger & Company, Inc. (RGR)

USD 35.01

(2.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 51.15 51.47 50.87 50.93 99.96 Thousand
25 Sep, 2023 51.2 51.69 51.2 51.31 93.57 Thousand
22 Sep, 2023 51.32 51.76 51.28 51.32 67.47 Thousand
21 Sep, 2023 51.17 51.67 50.82 51.44 143.13 Thousand
20 Sep, 2023 51.67 52.16 51.39 51.41 77.64 Thousand
19 Sep, 2023 51.5 52.08 51.4 51.7 66.84 Thousand
18 Sep, 2023 50.38 51.87 50.38 51.53 193.6 Thousand
15 Sep, 2023 50.9 51.1 50.08 50.23 349.43 Thousand
14 Sep, 2023 50.34 51.11 50.34 50.9 69.27 Thousand