Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 51.5 52.08 51.4 51.7 66.84 Thousand
18 Sep, 2023 50.38 51.87 50.38 51.53 193.6 Thousand
15 Sep, 2023 50.9 51.1 50.08 50.23 349.43 Thousand
14 Sep, 2023 50.34 51.11 50.34 50.9 69.27 Thousand