Sturm Ruger & Company Inc (RGR)

USD 31.44

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.13 17.34 17.07 17.16 204.33 Thousand
15 Mar, 2024 16.85 17.37 16.85 17.16 827.4 Thousand
14 Mar, 2024 16.93 16.95 16.76 16.9 175.07 Thousand
13 Mar, 2024 16.89 17.08 16.83 17.01 162.54 Thousand
12 Mar, 2024 16.99 17.22 16.84 16.98 162.05 Thousand
11 Mar, 2024 16.94 16.99 16.83 16.99 157.77 Thousand
08 Mar, 2024 16.47 17.07 16.47 16.97 294.92 Thousand
07 Mar, 2024 15.92 16.32 15.92 16.31 227.53 Thousand
06 Mar, 2024 15.87 15.99 15.78 15.88 313.39 Thousand
05 Mar, 2024 16.04 16.07 15.79 15.8 113.71 Thousand