Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 41.5 41.6 41.11 41.42 92.73 Thousand
03 Sep, 2024 41.81 41.95 41.33 41.54 89.37 Thousand
30 Aug, 2024 42.17 42.18 41.23 42.12 155.84 Thousand
29 Aug, 2024 41.77 42.33 41.41 42.07 74.9 Thousand
28 Aug, 2024 42.1 42.57 41.73 41.76 82.37 Thousand
27 Aug, 2024 42.21 42.31 41.94 42.26 67.5 Thousand
26 Aug, 2024 42.3 42.71 42.01 42.38 91.8 Thousand
23 Aug, 2024 41.95 42.75 41.76 41.99 143.84 Thousand
22 Aug, 2024 42.33 42.33 41.64 41.7 168.7 Thousand
21 Aug, 2024 41.93 42.48 41.7 42.33 73.6 Thousand