Sturm, Ruger & Company, Inc. (RGR)

USD 40.1

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 41.32 42.12 41.17 41.46 138.6 Thousand
17 Sep, 2024 41.81 41.96 41.28 41.42 186.9 Thousand
16 Sep, 2024 41.67 41.76 41.16 41.62 151.9 Thousand
13 Sep, 2024 41.25 41.88 41.17 41.5 88.8 Thousand
12 Sep, 2024 40.91 41.1 40.58 40.97 84.08 Thousand
11 Sep, 2024 40.64 41.38 40.43 40.66 153.2 Thousand
10 Sep, 2024 40.64 40.88 40.31 40.86 133.4 Thousand
09 Sep, 2024 40.86 41.03 40.21 40.52 166.4 Thousand
06 Sep, 2024 41.07 41.33 40.88 41.03 127.1 Thousand
05 Sep, 2024 41.41 41.5 41.17 41.24 75.94 Thousand