RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 16.09 | 16.16 | 16.09 | 16.15 | 13.92 Thousand |
| 21 Mar, 2024 | 16.03 | 16.07 | 16.02 | 16.07 | 14.84 Thousand |
| 20 Mar, 2024 | 16.05 | 16.07 | 16.03 | 16.05 | 19.04 Thousand |
| 19 Mar, 2024 | 16.1 | 16.13 | 16.1 | 16.11 | 13.1 Thousand |
| 18 Mar, 2024 | 15.99 | 16.08 | 15.99 | 16.07 | 15.5 Thousand |
| 15 Mar, 2024 | 16.0 | 16.05 | 15.95 | 15.99 | 16.6 Thousand |
| 14 Mar, 2024 | 16.19 | 16.19 | 16.0 | 16.05 | 10.43 Thousand |
| 13 Mar, 2024 | 16.35 | 16.37 | 16.2 | 16.25 | 19.43 Thousand |
| 12 Mar, 2024 | 16.35 | 16.35 | 16.28 | 16.34 | 13.51 Thousand |
| 11 Mar, 2024 | 16.22 | 16.36 | 16.22 | 16.35 | 8520.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF