RiverNorth Flexible Municipal Income Fund, Inc. (RFM)

USD 13.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 15.06 15.34 14.98 15.21 28.7 Thousand
12 Dec, 2023 15.08 15.18 15.08 15.1 16.02 Thousand
11 Dec, 2023 15.07 15.27 14.98 15.12 13.52 Thousand
08 Dec, 2023 15.32 15.34 15.02 15.02 20.4 Thousand
07 Dec, 2023 14.97 15.42 14.95 15.39 59.3 Thousand
06 Dec, 2023 15.19 15.19 14.98 14.98 39.2 Thousand
05 Dec, 2023 15.15 15.15 15.07 15.13 9103.00
04 Dec, 2023 15.1 15.18 15.08 15.15 9800.00
01 Dec, 2023 14.86 15.19 14.82 15.05 18.8 Thousand
30 Nov, 2023 14.94 14.94 14.75 14.81 19.81 Thousand