RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 15.71 | 15.76 | 15.53 | 15.55 | 31.1 Thousand |
| 11 Jan, 2024 | 15.81 | 15.9 | 15.79 | 15.8 | 7918.00 |
| 10 Jan, 2024 | 15.89 | 15.89 | 15.76 | 15.88 | 18.8 Thousand |
| 09 Jan, 2024 | 15.76 | 15.9 | 15.76 | 15.89 | 14.3 Thousand |
| 08 Jan, 2024 | 15.71 | 15.8 | 15.71 | 15.77 | 8944.00 |
| 05 Jan, 2024 | 15.62 | 15.73 | 15.4 | 15.71 | 28.6 Thousand |
| 04 Jan, 2024 | 15.61 | 15.68 | 15.5 | 15.66 | 18.3 Thousand |
| 03 Jan, 2024 | 15.48 | 15.62 | 15.42 | 15.61 | 8126.00 |
| 02 Jan, 2024 | 15.47 | 15.48 | 15.38 | 15.44 | 24.1 Thousand |
| 29 Dec, 2023 | 15.48 | 15.51 | 15.23 | 15.47 | 39.5 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF