RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14.76 | 14.79 | 14.65 | 14.73 | 22.6 Thousand |
| 22 Sep, 2023 | 14.88 | 14.97 | 14.81 | 14.81 | 5551.00 |
| 21 Sep, 2023 | 14.9 | 14.99 | 14.81 | 14.84 | 10.07 Thousand |
| 20 Sep, 2023 | 14.93 | 15.11 | 14.93 | 14.93 | 10.65 Thousand |
| 19 Sep, 2023 | 15.05 | 15.05 | 14.9 | 14.9 | 15.38 Thousand |
| 18 Sep, 2023 | 15.26 | 15.26 | 14.97 | 14.99 | 26 Thousand |
| 15 Sep, 2023 | 15.21 | 15.48 | 15.1 | 15.25 | 17.48 Thousand |
| 14 Sep, 2023 | 15.29 | 15.47 | 15.22 | 15.22 | 6604.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF