RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 16.06 | 16.09 | 16.03 | 16.06 | 8537.00 |
| 05 Jul, 2024 | 16.06 | 16.19 | 16.05 | 16.07 | 12.2 Thousand |
| 03 Jul, 2024 | 16.02 | 16.15 | 16.02 | 16.14 | 8700.00 |
| 02 Jul, 2024 | 16.09 | 16.18 | 16.09 | 16.11 | 18.91 Thousand |
| 01 Jul, 2024 | 16.17 | 16.17 | 16.06 | 16.11 | 5815.00 |
| 28 Jun, 2024 | 16.07 | 16.29 | 16.06 | 16.19 | 8800.00 |
| 27 Jun, 2024 | 16.01 | 16.3 | 15.99 | 16.05 | 8400.00 |
| 26 Jun, 2024 | 15.95 | 15.97 | 15.91 | 15.95 | 5800.00 |
| 25 Jun, 2024 | 15.98 | 16.07 | 15.92 | 15.98 | 20.2 Thousand |
| 24 Jun, 2024 | 15.97 | 16.04 | 15.92 | 15.96 | 14.1 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF