RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 16.3 | 16.43 | 16.28 | 16.43 | 13.4 Thousand |
| 05 Apr, 2024 | 16.17 | 16.33 | 16.13 | 16.28 | 14.6 Thousand |
| 04 Apr, 2024 | 16.15 | 16.17 | 16.13 | 16.17 | 6400.00 |
| 03 Apr, 2024 | 16.07 | 16.2 | 16.07 | 16.16 | 13.5 Thousand |
| 02 Apr, 2024 | 16.18 | 16.18 | 16.07 | 16.16 | 14.2 Thousand |
| 01 Apr, 2024 | 16.31 | 16.31 | 16.15 | 16.18 | 9100.00 |
| 28 Mar, 2024 | 16.24 | 16.3 | 16.16 | 16.26 | 8700.00 |
| 27 Mar, 2024 | 16.07 | 16.2 | 16.07 | 16.2 | 7506.00 |
| 26 Mar, 2024 | 16.13 | 16.13 | 16.0 | 16.08 | 13.3 Thousand |
| 25 Mar, 2024 | 16.1 | 16.13 | 16.07 | 16.07 | 8517.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF