RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15.69 | 15.8 | 15.69 | 15.75 | 18.1 Thousand |
| 19 Jul, 2024 | 15.7 | 15.7 | 15.64 | 15.66 | 5000.00 |
| 18 Jul, 2024 | 15.75 | 15.78 | 15.66 | 15.66 | 17.74 Thousand |
| 17 Jul, 2024 | 15.99 | 15.99 | 15.76 | 15.8 | 19.7 Thousand |
| 16 Jul, 2024 | 15.92 | 15.99 | 15.82 | 15.93 | 19.5 Thousand |
| 15 Jul, 2024 | 15.9 | 15.95 | 15.8 | 15.89 | 25.7 Thousand |
| 12 Jul, 2024 | 16.09 | 16.09 | 15.96 | 16.01 | 22.2 Thousand |
| 11 Jul, 2024 | 15.99 | 16.07 | 15.99 | 16.07 | 9107.00 |
| 10 Jul, 2024 | 16.09 | 16.09 | 15.91 | 15.94 | 22.84 Thousand |
| 09 Jul, 2024 | 16.03 | 16.03 | 15.95 | 15.98 | 19.01 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF