USD 15.7
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 16.29 | 16.29 | 16.04 | 16.1 | 21.4 Thousand |
15 May, 2024 | 16.1 | 16.19 | 16.06 | 16.14 | 18.7 Thousand |
14 May, 2024 | 16.07 | 16.1 | 16.02 | 16.06 | 7640.00 |
13 May, 2024 | 16.2 | 16.21 | 16.16 | 16.19 | 13.1 Thousand |
10 May, 2024 | 16.22 | 16.22 | 16.12 | 16.18 | 8100.00 |
09 May, 2024 | 16.25 | 16.31 | 16.25 | 16.28 | 7108.00 |
08 May, 2024 | 16.3 | 16.31 | 16.21 | 16.25 | 11.7 Thousand |
07 May, 2024 | 16.16 | 16.3 | 16.02 | 16.25 | 11.5 Thousand |
06 May, 2024 | 15.9 | 16.11 | 15.9 | 16.1 | 12.31 Thousand |
03 May, 2024 | 15.97 | 15.97 | 15.83 | 15.93 | 33.3 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF