RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 13.87
(0.65%)
USD 13.87
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 16.0 | 16.0 | 15.87 | 15.87 | 17.22 Thousand |
| 16 Aug, 2024 | 15.95 | 16.02 | 15.92 | 15.95 | 6816.00 |
| 15 Aug, 2024 | 15.92 | 15.99 | 15.88 | 15.89 | 11.7 Thousand |
| 14 Aug, 2024 | 15.98 | 16.05 | 15.98 | 16.03 | 7618.00 |
| 13 Aug, 2024 | 15.98 | 16.07 | 15.98 | 16.02 | 9926.00 |
| 12 Aug, 2024 | 15.93 | 16.02 | 15.93 | 15.97 | 19.34 Thousand |
| 09 Aug, 2024 | 15.97 | 16.0 | 15.96 | 15.98 | 13.32 Thousand |
| 08 Aug, 2024 | 15.98 | 15.98 | 15.92 | 15.98 | 13.1 Thousand |
| 07 Aug, 2024 | 15.9 | 16.01 | 15.86 | 15.96 | 27.8 Thousand |
| 06 Aug, 2024 | 15.6 | 15.85 | 15.46 | 15.78 | 23.94 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF