RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 16.23 | 16.39 | 16.22 | 16.34 | 11.5 Thousand |
| 17 May, 2024 | 16.19 | 16.39 | 15.98 | 16.17 | 6011.00 |
| 16 May, 2024 | 16.29 | 16.29 | 16.04 | 16.1 | 21.4 Thousand |
| 15 May, 2024 | 16.1 | 16.19 | 16.06 | 16.14 | 18.7 Thousand |
| 14 May, 2024 | 16.07 | 16.1 | 16.02 | 16.06 | 7640.00 |
| 13 May, 2024 | 16.2 | 16.21 | 16.16 | 16.19 | 13.1 Thousand |
| 10 May, 2024 | 16.22 | 16.22 | 16.12 | 16.18 | 8100.00 |
| 09 May, 2024 | 16.25 | 16.31 | 16.25 | 16.28 | 7108.00 |
| 08 May, 2024 | 16.3 | 16.31 | 16.21 | 16.25 | 11.7 Thousand |
| 07 May, 2024 | 16.16 | 16.3 | 16.02 | 16.25 | 11.5 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF