RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 16.13 | 16.33 | 15.97 | 16.31 | 14.9 Thousand |
| 03 Jun, 2024 | 16.25 | 16.25 | 16.1 | 16.2 | 7200.00 |
| 31 May, 2024 | 15.9 | 16.26 | 15.9 | 15.99 | 13.4 Thousand |
| 30 May, 2024 | 15.88 | 15.94 | 15.8 | 15.88 | 9926.00 |
| 29 May, 2024 | 15.9 | 15.9 | 15.79 | 15.85 | 14 Thousand |
| 28 May, 2024 | 16.07 | 16.13 | 15.92 | 15.94 | 8200.00 |
| 24 May, 2024 | 15.94 | 16.07 | 15.93 | 15.93 | 5800.00 |
| 23 May, 2024 | 15.91 | 16.07 | 15.9 | 15.9 | 17.2 Thousand |
| 22 May, 2024 | 16.33 | 16.35 | 15.93 | 16.12 | 19.32 Thousand |
| 21 May, 2024 | 16.34 | 16.4 | 16.29 | 16.39 | 6137.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF