RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 16.28 | 16.34 | 16.11 | 16.18 | 18.94 Thousand |
| 17 Jun, 2024 | 16.17 | 16.25 | 16.07 | 16.22 | 7200.00 |
| 14 Jun, 2024 | 16.09 | 16.18 | 16.09 | 16.18 | 11.61 Thousand |
| 13 Jun, 2024 | 16.21 | 16.3 | 16.21 | 16.25 | 6309.00 |
| 12 Jun, 2024 | 16.34 | 16.34 | 16.15 | 16.2 | 19.5 Thousand |
| 11 Jun, 2024 | 16.49 | 16.54 | 16.08 | 16.23 | 29.2 Thousand |
| 10 Jun, 2024 | 16.38 | 16.39 | 16.27 | 16.39 | 8823.00 |
| 07 Jun, 2024 | 16.18 | 16.35 | 16.11 | 16.29 | 7642.00 |
| 06 Jun, 2024 | 16.42 | 16.42 | 16.29 | 16.29 | 10.5 Thousand |
| 05 Jun, 2024 | 16.28 | 16.41 | 16.16 | 16.36 | 20.84 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF