USD 15.33
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 15.75 | 15.78 | 15.66 | 15.66 | 17.74 Thousand |
17 Jul, 2024 | 15.99 | 15.99 | 15.76 | 15.8 | 19.7 Thousand |
16 Jul, 2024 | 15.92 | 15.99 | 15.82 | 15.93 | 19.5 Thousand |
15 Jul, 2024 | 15.9 | 15.95 | 15.8 | 15.89 | 25.7 Thousand |
12 Jul, 2024 | 16.09 | 16.09 | 15.96 | 16.01 | 22.2 Thousand |
11 Jul, 2024 | 15.99 | 16.07 | 15.99 | 16.07 | 9107.00 |
10 Jul, 2024 | 16.09 | 16.09 | 15.91 | 15.94 | 22.84 Thousand |
09 Jul, 2024 | 16.03 | 16.03 | 15.95 | 15.98 | 19.01 Thousand |
08 Jul, 2024 | 16.06 | 16.09 | 16.03 | 16.06 | 8537.00 |
05 Jul, 2024 | 16.06 | 16.19 | 16.05 | 16.07 | 12.2 Thousand |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF