RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 15.86 | 15.94 | 15.86 | 15.91 | 9616.00 |
| 31 Jul, 2024 | 15.77 | 15.96 | 15.77 | 15.84 | 7100.00 |
| 30 Jul, 2024 | 15.78 | 15.88 | 15.72 | 15.74 | 11.6 Thousand |
| 29 Jul, 2024 | 15.83 | 15.83 | 15.72 | 15.75 | 23 Thousand |
| 26 Jul, 2024 | 15.85 | 15.85 | 15.77 | 15.79 | 8633.00 |
| 25 Jul, 2024 | 15.7 | 15.8 | 15.7 | 15.8 | 8100.00 |
| 24 Jul, 2024 | 15.77 | 15.88 | 15.69 | 15.7 | 22.3 Thousand |
| 23 Jul, 2024 | 15.76 | 15.86 | 15.72 | 15.81 | 18.3 Thousand |
| 22 Jul, 2024 | 15.69 | 15.8 | 15.69 | 15.75 | 18.1 Thousand |
| 19 Jul, 2024 | 15.7 | 15.7 | 15.64 | 15.66 | 5000.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF