RiverNorth Flexible Municipal Income Fund, Inc. (RFM)

USD 13.87

(0.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 15.7 15.72 15.64 15.64 6400.00
28 Oct, 2024 15.84 15.9 15.71 15.75 17.23 Thousand
25 Oct, 2024 15.83 15.89 15.75 15.76 27.7 Thousand
24 Oct, 2024 15.88 16.04 15.85 15.88 10.1 Thousand
23 Oct, 2024 16.12 16.13 15.99 15.99 12.44 Thousand
22 Oct, 2024 16.15 16.25 16.15 16.18 15.7 Thousand
21 Oct, 2024 16.28 16.28 16.18 16.19 8844.00
18 Oct, 2024 16.2 16.29 16.2 16.26 14.61 Thousand
17 Oct, 2024 16.16 16.21 16.16 16.17 8602.00
16 Oct, 2024 16.21 16.23 16.15 16.17 11.32 Thousand