RiverNorth Flexible Municipal Income Fund, Inc. (RFM)
USD 15.33
(-1.32%)
USD 15.33
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 15.9 | 15.98 | 15.83 | 15.9 | 21.7 Thousand |
| 28 Aug, 2024 | 15.9 | 15.99 | 15.84 | 15.91 | 12.9 Thousand |
| 27 Aug, 2024 | 15.99 | 16.14 | 15.85 | 15.87 | 25.6 Thousand |
| 26 Aug, 2024 | 15.99 | 16.02 | 15.93 | 15.98 | 6500.00 |
| 23 Aug, 2024 | 15.94 | 16.05 | 15.94 | 15.96 | 5105.00 |
| 22 Aug, 2024 | 15.95 | 15.95 | 15.87 | 15.88 | 7900.00 |
| 21 Aug, 2024 | 15.89 | 15.98 | 15.86 | 15.9 | 13.2 Thousand |
| 20 Aug, 2024 | 15.86 | 15.95 | 15.86 | 15.95 | 18.6 Thousand |
| 19 Aug, 2024 | 16.0 | 16.0 | 15.87 | 15.87 | 17.22 Thousand |
| 16 Aug, 2024 | 15.95 | 16.02 | 15.92 | 15.95 | 6816.00 |
VLCN
GZUHY
EJF0
HYDR
600459
SEEMF